We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.00 | 84.00 | 3.16 % | 1,065,073 | 09:52:06 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 11.00 | 0.42 % | 49,913 | 09:51:35 |
AHT | Ashtead | 5,700.00 | 5,696.00 | 5,700.00 | 64.00 | 1.14 % | 30,551 | 09:52:21 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | -116.00 | -0.95 % | 188,313 | 09:52:29 |
BARC | Barclays | 201.85 | 201.85 | 201.90 | 0.85 | 0.42 % | 5,954,341 | 09:52:18 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 347,093 | 09:51:27 |
BHP | Bhp | 2,225.00 | 2,225.00 | 2,229.00 | -7.00 | -0.31 % | 100,012 | 09:49:54 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 75,054 | 09:52:08 |
BP. | Bp | 513.00 | 512.90 | 513.00 | -2.80 | -0.54 % | 3,715,174 | 09:52:26 |
CNA | Centrica | 127.35 | 127.35 | 127.45 | 0.35 | 0.28 % | 1,372,903 | 09:51:39 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 9.00 | 0.41 % | 174,588 | 09:52:19 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,310.00 | 44.00 | 0.70 % | 81,129 | 09:52:25 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.50 | 31.00 | 1.14 % | 410,487 | 09:52:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 33.00 | 1.01 % | 51,877 | 09:52:11 |
FERG | Ferguson | 17,000.00 | 16,995.00 | 17,010.00 | 10.00 | 0.06 % | 3,375 | 09:50:05 |
FLTR | Flutter Entertainment | 15,500.00 | 15,495.00 | 15,505.00 | 235.00 | 1.54 % | 49,799 | 09:51:39 |
GLEN | Glencore | 452.95 | 452.90 | 453.05 | -5.75 | -1.25 % | 4,269,116 | 09:52:26 |
GSK | Gsk | 1,729.50 | 1,729.50 | 1,730.00 | 1.00 | 0.06 % | 645,473 | 09:52:22 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 1.40 | 0.43 % | 5,964,626 | 09:52:22 |
HSBA | Hsbc | 710.90 | 711.00 | 711.20 | 5.90 | 0.84 % | 2,224,522 | 09:52:25 |
IAG | International Consolidat... | 179.30 | 179.25 | 179.40 | 1.00 | 0.56 % | 2,378,371 | 09:52:25 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 21.00 | 0.74 % | 273,098 | 09:52:04 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 577,700 | 09:52:20 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.78 | 0.68 | 1.31 % | 16,094,553 | 09:52:07 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | 3.00 | 0.99 % | 1,166,696 | 09:52:26 |
PRU | Prudential | 735.40 | 735.20 | 735.60 | 6.80 | 0.93 % | 720,148 | 09:52:31 |
REL | Relx | 3,341.00 | 3,341.00 | 3,343.00 | 57.00 | 1.74 % | 478,923 | 09:52:27 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 475,375 | 09:52:30 |
RR. | Rolls-royce | 413.20 | 413.10 | 413.30 | 6.70 | 1.65 % | 1,199,175 | 09:52:17 |
SHEL | Shell | 2,870.50 | 2,870.00 | 2,870.50 | -2.50 | -0.09 % | 820,950 | 09:52:27 |
SSE | Sse | 1,704.00 | 1,703.50 | 1,704.50 | 8.00 | 0.47 % | 167,821 | 09:52:30 |
STAN | Standard Chartered | 758.20 | 758.00 | 758.40 | 2.20 | 0.29 % | 1,606,152 | 09:52:13 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | -0.70 | -0.23 % | 1,024,952 | 09:51:08 |
ULVR | Unilever | 4,169.00 | 4,169.00 | 4,170.00 | -11.00 | -0.26 % | 281,637 | 09:50:37 |
VOD | Vodafone | 68.24 | 68.24 | 68.28 | 0.42 | 0.62 % | 2,596,737 | 09:51:07 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,512 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.00 | 85.50 | -0.25 | -0.29 % | 65,242 | 09:51:26 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.20 | 115.20 | -0.40 | -0.35 % | 69,690 | 09:48:15 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,033,157 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,672,573 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 180,589 | 09:50:45 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,461,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,167 | 09:52:28 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 366,948 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.00 | 9.50 | 1.31 % | 27,526 | 09:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions